시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,700	50	+ 1.89%	51,998	141
14:29	2,685	35	+ 1.32%	51,997	141
14:28	2,700	50	+ 1.89%	51,797	140
14:26	2,685	35	+ 1.32%	51,412	139
14:24	2,685	35	+ 1.32%	51,411	139
14:22	2,700	50	+ 1.89%	51,407	139
14:21	2,700	50	+ 1.89%	51,396	139
14:19	2,700	50	+ 1.89%	51,392	139
14:18	2,685	35	+ 1.32%	51,391	139
14:17	2,700	50	+ 1.89%	51,389	139