시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,695	45	+ 1.70%	51,146	138
14:15	2,685	35	+ 1.32%	51,145	138
14:13	2,685	35	+ 1.32%	51,142	138
14:12	2,685	35	+ 1.32%	51,140	138
14:09	2,695	45	+ 1.70%	51,138	138
14:05	2,695	45	+ 1.70%	51,131	138
14:04	2,690	40	+ 1.51%	51,127	138
14:03	2,680	30	+ 1.13%	51,126	138
14:02	2,680	30	+ 1.13%	50,538	137
14:01	2,680	30	+ 1.13%	50,535	137