시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,665	15	+ 0.57%	50,533	137
13:59	2,665	15	+ 0.57%	50,531	137
13:58	2,680	30	+ 1.13%	49,029	133
13:57	2,680	30	+ 1.13%	47,589	129
13:56	2,675	25	+ 0.94%	47,588	129
13:55	2,680	30	+ 1.13%	47,586	129
13:53	2,680	30	+ 1.13%	47,400	128
13:50	2,680	30	+ 1.13%	47,397	128
13:49	2,680	30	+ 1.13%	46,278	125
13:48	2,695	45	+ 1.70%	46,276	125