시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,680	30	+ 1.13%	46,275	125
13:46	2,695	45	+ 1.70%	46,274	125
13:45	2,695	45	+ 1.70%	46,271	125
13:43	2,680	30	+ 1.13%	46,270	125
13:42	2,695	45	+ 1.70%	46,268	125
13:40	2,695	45	+ 1.70%	46,236	125
13:37	2,695	45	+ 1.70%	46,233	125
13:36	2,695	45	+ 1.70%	46,225	125
13:34	2,695	45	+ 1.70%	46,212	125
13:33	2,680	30	+ 1.13%	46,209	125