시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,695	45	+ 1.70%	46,207	125
13:30	2,680	30	+ 1.13%	46,206	125
13:27	2,695	45	+ 1.70%	46,204	125
13:26	2,695	45	+ 1.70%	46,201	125
13:24	2,675	25	+ 0.94%	46,200	125
13:22	2,695	45	+ 1.70%	46,198	125
13:21	2,675	25	+ 0.94%	46,108	125
13:20	2,675	25	+ 0.94%	46,105	125
13:19	2,690	40	+ 1.51%	45,694	124
13:18	2,675	25	+ 0.94%	45,693	124