시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,675	25	+ 0.94%	45,691	124
13:15	2,690	40	+ 1.51%	45,363	123
13:14	2,685	35	+ 1.32%	45,342	123
13:12	2,685	35	+ 1.32%	45,340	123
13:11	2,680	30	+ 1.13%	44,563	121
13:08	2,680	30	+ 1.13%	44,561	121
13:05	2,680	30	+ 1.13%	44,557	121
13:04	2,680	30	+ 1.13%	44,555	121
13:02	2,685	35	+ 1.32%	44,315	120
13:01	2,690	40	+ 1.51%	44,143	120