시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,788	12	+ 0.68%	23,897	42
15:17	1,788	12	+ 0.68%	23,386	42
15:13	1,788	12	+ 0.68%	23,383	42
15:08	1,788	12	+ 0.68%	23,378	42
15:07	1,784	8	+ 0.45%	23,327	41
15:01	1,784	8	+ 0.45%	23,324	41
14:36	1,784	8	+ 0.45%	23,306	41
14:28	1,782	6	+ 0.34%	23,277	41
14:25	1,770	6	- 0.34%	23,275	41
14:19	1,784	8	+ 0.45%	23,270	41