시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,791	15	+ 0.85%	1,282	2
09:07	1,791	15	+ 0.85%	1,274	2
09:06	1,791	15	+ 0.85%	1,266	2
09:05	1,791	15	+ 0.85%	1,258	2
09:04	1,791	15	+ 0.85%	1,249	2
09:03	1,792	16	+ 0.90%	1,241	2
09:02	1,793	17	+ 0.96%	1,233	2
09:01	1,785	9	+ 0.51%	808	1
09:00	1,794	18	+ 1.01%	267	0