시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,784	8	+ 0.45%	23,263	41
14:07	1,784	8	+ 0.45%	23,261	41
14:02	1,769	7	- 0.39%	23,259	41
14:01	1,786	10	+ 0.56%	23,105	41
13:43	1,782	6	+ 0.34%	22,265	40
13:42	1,782	6	+ 0.34%	22,253	40
13:41	1,772	4	- 0.23%	22,252	40
13:38	1,783	7	+ 0.39%	22,142	39
13:30	1,783	7	+ 0.39%	22,131	39
13:17	1,781	5	+ 0.28%	22,067	39