시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,781	5	+ 0.28%	22,065	39
13:15	1,769	7	- 0.39%	22,064	39
13:10	1,770	6	- 0.34%	21,590	38
12:57	1,782	6	+ 0.34%	21,090	37
12:52	1,770	6	- 0.34%	21,087	37
12:13	1,783	7	+ 0.39%	19,887	35
12:00	1,784	8	+ 0.45%	19,815	35
11:55	1,784	8	+ 0.45%	19,747	35
11:54	1,784	8	+ 0.45%	19,746	35
11:45	1,784	8	+ 0.45%	18,746	33