시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,783	7	+ 0.39%	18,744	33
11:41	1,783	7	+ 0.39%	18,464	33
11:33	1,783	7	+ 0.39%	17,572	31
11:32	1,784	8	+ 0.45%	17,071	30
11:30	1,784	8	+ 0.45%	16,511	29
11:27	1,780	4	+ 0.23%	16,491	29
11:26	1,770	6	- 0.34%	16,490	29
11:21	1,780	4	+ 0.23%	15,969	28
11:07	1,780	4	+ 0.23%	15,866	28
11:05	1,768	8	- 0.45%	15,865	28