시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,768	8	- 0.45%	15,618	28
11:03	1,770	6	- 0.34%	9,994	18
10:57	1,783	7	+ 0.39%	9,959	18
10:34	1,784	8	+ 0.45%	9,849	18
10:33	1,768	8	- 0.45%	9,848	18
10:26	1,785	9	+ 0.51%	9,748	17
10:23	1,775	1	- 0.06%	9,747	17
10:21	1,785	9	+ 0.51%	9,200	16
10:19	1,785	9	+ 0.51%	9,193	16
10:18	1,775	1	- 0.06%	9,175	16