시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,786	10	+ 0.56%	7,850	14
10:04	1,786	10	+ 0.56%	4,499	8
10:03	1,786	10	+ 0.56%	4,492	8
10:01	1,786	10	+ 0.56%	3,691	7
09:59	1,786	10	+ 0.56%	3,660	7
09:55	1,789	13	+ 0.73%	3,651	7
09:53	1,789	13	+ 0.73%	3,649	7
09:50	1,777	1	+ 0.06%	3,648	7
09:44	1,789	13	+ 0.73%	2,848	5
09:43	1,789	13	+ 0.73%	2,847	5