시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,789	13	+ 0.73%	2,845	5
09:37	1,789	13	+ 0.73%	2,837	5
09:36	1,789	13	+ 0.73%	2,829	5
09:35	1,789	13	+ 0.73%	2,820	5
09:34	1,789	13	+ 0.73%	2,819	5
09:33	1,789	13	+ 0.73%	2,811	5
09:32	1,788	12	+ 0.68%	2,803	5
09:31	1,789	13	+ 0.73%	2,509	4
09:30	1,788	12	+ 0.68%	2,500	4
09:29	1,788	12	+ 0.68%	2,383	4