시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,789	13	+ 0.73%	2,374	4
09:27	1,789	13	+ 0.73%	2,030	4
09:26	1,789	13	+ 0.73%	2,029	4
09:25	1,789	13	+ 0.73%	2,020	4
09:24	1,789	13	+ 0.73%	2,005	4
09:23	1,789	13	+ 0.73%	2,003	4
09:22	1,789	13	+ 0.73%	1,495	3
09:21	1,789	13	+ 0.73%	1,487	3
09:20	1,789	13	+ 0.73%	1,479	3
09:19	1,789	13	+ 0.73%	1,471	3