시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,789	13	+ 0.73%	1,463	3
09:17	1,783	7	+ 0.39%	1,452	3
09:16	1,787	11	+ 0.62%	1,444	3
09:15	1,789	13	+ 0.73%	1,436	3
09:14	1,790	14	+ 0.79%	1,427	3
09:13	1,790	14	+ 0.79%	1,419	3
09:12	1,790	14	+ 0.79%	1,411	3
09:11	1,790	14	+ 0.79%	1,403	3
09:10	1,790	14	+ 0.79%	1,398	2
09:09	1,790	14	+ 0.79%	1,290	2