시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,950	1,900	+ 7.59%	269,406	7,237
15:19	27,050	2,000	+ 7.98%	264,927	7,117
15:18	27,150	2,100	+ 8.38%	263,285	7,072
15:17	27,200	2,150	+ 8.58%	262,939	7,063
15:16	27,200	2,150	+ 8.58%	262,535	7,052
15:15	27,250	2,200	+ 8.78%	262,411	7,048
15:14	27,250	2,200	+ 8.78%	261,720	7,030
15:13	27,250	2,200	+ 8.78%	261,236	7,016
15:12	27,200	2,150	+ 8.58%	260,421	6,994
15:11	27,200	2,150	+ 8.58%	260,351	6,992