시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,950	1,900	+ 7.59%	219,532	5,884
13:49	26,900	1,850	+ 7.39%	218,844	5,866
13:48	26,950	1,900	+ 7.59%	217,912	5,841
13:47	27,050	2,000	+ 7.98%	211,452	5,667
13:46	27,000	1,950	+ 7.78%	211,251	5,662
13:45	27,000	1,950	+ 7.78%	211,145	5,659
13:44	27,000	1,950	+ 7.78%	210,887	5,652
13:43	27,000	1,950	+ 7.78%	210,766	5,649
13:42	26,950	1,900	+ 7.59%	210,552	5,643
13:41	27,050	2,000	+ 7.98%	210,322	5,637