시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	27,000	1,950	+ 7.78%	209,937	5,626
13:39	27,050	2,000	+ 7.98%	209,595	5,617
13:38	27,050	2,000	+ 7.98%	209,170	5,606
13:37	27,050	2,000	+ 7.98%	208,571	5,590
13:36	26,950	1,900	+ 7.59%	208,140	5,578
13:35	27,100	2,050	+ 8.18%	207,429	5,559
13:34	27,100	2,050	+ 8.18%	207,219	5,553
13:33	26,950	1,900	+ 7.59%	206,933	5,545
13:32	27,100	2,050	+ 8.18%	206,623	5,537
13:31	27,100	2,050	+ 8.18%	206,486	5,533