시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,050	2,000	+ 7.98%	206,164	5,524
13:29	27,050	2,000	+ 7.98%	205,961	5,519
13:28	27,050	2,000	+ 7.98%	205,746	5,513
13:27	27,050	2,000	+ 7.98%	205,352	5,502
13:26	27,050	2,000	+ 7.98%	205,049	5,494
13:25	27,150	2,100	+ 8.38%	204,703	5,485
13:24	27,150	2,100	+ 8.38%	204,421	5,477
13:23	27,200	2,150	+ 8.58%	204,048	5,467
13:22	27,200	2,150	+ 8.58%	203,156	5,443
13:21	27,200	2,150	+ 8.58%	202,867	5,435