시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	27,200	2,150	+ 8.58%	202,720	5,431
13:19	27,050	2,000	+ 7.98%	199,056	5,331
13:18	27,000	1,950	+ 7.78%	195,654	5,240
13:17	27,150	2,100	+ 8.38%	194,990	5,222
13:16	27,100	2,050	+ 8.18%	193,862	5,191
13:15	27,000	1,950	+ 7.78%	193,450	5,180
13:14	27,100	2,050	+ 8.18%	192,611	5,157
13:13	27,050	2,000	+ 7.98%	191,840	5,136
13:12	27,050	2,000	+ 7.98%	191,077	5,116
13:11	27,100	2,050	+ 8.18%	189,748	5,080