시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,300	2,250	+ 8.98%	185,372	4,961
13:09	27,300	2,250	+ 8.98%	184,385	4,934
13:08	27,300	2,250	+ 8.98%	183,189	4,901
13:07	27,450	2,400	+ 9.58%	182,134	4,873
13:06	27,250	2,200	+ 8.78%	180,981	4,841
13:05	27,300	2,250	+ 8.98%	179,384	4,797
13:04	27,550	2,500	+ 9.98%	176,099	4,708
13:03	27,400	2,350	+ 9.38%	173,285	4,631
13:02	27,600	2,550	+ 10.18%	170,264	4,548
13:01	27,500	2,450	+ 9.78%	168,785	4,507