시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,650	2,600	+ 10.38%	165,385	4,413
12:59	27,550	2,500	+ 9.98%	154,419	4,110
12:58	27,700	2,650	+ 10.58%	140,851	3,737
12:56	27,550	2,500	+ 9.98%	125,724	3,319
12:55	27,200	2,150	+ 8.58%	117,214	3,086
12:54	27,050	2,000	+ 7.98%	112,645	2,961
12:53	26,950	1,900	+ 7.59%	111,884	2,941
12:52	26,900	1,850	+ 7.39%	111,038	2,918
12:51	26,950	1,900	+ 7.59%	104,786	2,749
12:50	26,800	1,750	+ 6.99%	102,617	2,691