| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 26,850 | 1,800 | + 7.19% | 102,306 | 2,682 |
| 12:48 | 26,850 | 1,800 | + 7.19% | 102,206 | 2,680 |
| 12:47 | 26,800 | 1,750 | + 6.99% | 101,929 | 2,672 |
| 12:46 | 26,800 | 1,750 | + 6.99% | 101,807 | 2,669 |
| 12:45 | 26,800 | 1,750 | + 6.99% | 100,378 | 2,631 |
| 12:44 | 26,850 | 1,800 | + 7.19% | 100,271 | 2,628 |
| 12:43 | 26,850 | 1,800 | + 7.19% | 100,154 | 2,625 |
| 12:42 | 26,850 | 1,800 | + 7.19% | 99,267 | 2,601 |
| 12:41 | 26,850 | 1,800 | + 7.19% | 99,140 | 2,597 |
| 12:40 | 26,850 | 1,800 | + 7.19% | 98,945 | 2,592 |