시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	26,800	1,750	+ 6.99%	98,846	2,590
12:38	26,800	1,750	+ 6.99%	98,534	2,581
12:37	26,850	1,800	+ 7.19%	98,029	2,568
12:36	26,800	1,750	+ 6.99%	97,800	2,562
12:35	26,800	1,750	+ 6.99%	97,614	2,557
12:34	26,800	1,750	+ 6.99%	97,374	2,550
12:33	26,850	1,800	+ 7.19%	97,278	2,548
12:32	26,850	1,800	+ 7.19%	97,045	2,541
12:31	26,750	1,700	+ 6.79%	96,293	2,521
12:30	26,800	1,750	+ 6.99%	96,157	2,518