시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	26,750	1,700	+ 6.79%	95,948	2,512
12:28	26,750	1,700	+ 6.79%	95,698	2,505
12:27	26,850	1,800	+ 7.19%	95,295	2,494
12:26	26,850	1,800	+ 7.19%	95,132	2,490
12:25	26,850	1,800	+ 7.19%	94,936	2,485
12:24	26,800	1,750	+ 6.99%	94,747	2,480
12:23	26,750	1,700	+ 6.79%	94,557	2,475
12:22	26,800	1,750	+ 6.99%	94,345	2,469
12:21	26,800	1,750	+ 6.99%	94,246	2,466
12:20	26,700	1,650	+ 6.59%	94,064	2,461