시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	26,850	1,800	+ 7.19%	93,830	2,455
12:18	26,800	1,750	+ 6.99%	93,737	2,453
12:17	26,800	1,750	+ 6.99%	93,561	2,448
12:16	26,750	1,700	+ 6.79%	93,316	2,441
12:15	26,800	1,750	+ 6.99%	93,187	2,438
12:14	26,800	1,750	+ 6.99%	92,959	2,432
12:13	26,800	1,750	+ 6.99%	92,736	2,426
12:12	26,800	1,750	+ 6.99%	92,266	2,413
12:11	26,750	1,700	+ 6.79%	92,089	2,409
12:10	26,800	1,750	+ 6.99%	91,982	2,406