시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,200	2,150	+ 8.58%	259,993	6,983
15:09	27,200	2,150	+ 8.58%	259,206	6,961
15:08	27,250	2,200	+ 8.78%	258,731	6,948
15:07	27,250	2,200	+ 8.78%	258,541	6,943
15:06	27,250	2,200	+ 8.78%	258,083	6,931
15:05	27,100	2,050	+ 8.18%	257,778	6,922
15:04	27,100	2,050	+ 8.18%	257,445	6,913
15:03	27,100	2,050	+ 8.18%	257,064	6,903
15:02	27,050	2,000	+ 7.98%	256,324	6,883
15:01	27,100	2,050	+ 8.18%	255,695	6,866