시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	26,750	1,700	+ 6.79%	91,778	2,400
12:08	26,800	1,750	+ 6.99%	91,689	2,398
12:07	26,750	1,700	+ 6.79%	91,541	2,394
12:06	26,750	1,700	+ 6.79%	91,394	2,390
12:05	26,700	1,650	+ 6.59%	91,209	2,385
12:04	26,700	1,650	+ 6.59%	90,925	2,377
12:03	26,700	1,650	+ 6.59%	90,499	2,366
12:02	26,750	1,700	+ 6.79%	90,157	2,357
12:01	26,800	1,750	+ 6.99%	90,022	2,353
12:00	26,700	1,650	+ 6.59%	89,331	2,335