시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	26,750	1,700	+ 6.79%	89,234	2,332
11:58	26,750	1,700	+ 6.79%	89,055	2,327
11:57	26,750	1,700	+ 6.79%	88,975	2,325
11:56	26,750	1,700	+ 6.79%	88,475	2,312
11:55	26,800	1,750	+ 6.99%	88,100	2,302
11:54	26,800	1,750	+ 6.99%	87,932	2,297
11:53	26,800	1,750	+ 6.99%	87,424	2,284
11:52	26,700	1,650	+ 6.59%	84,753	2,212
11:51	26,650	1,600	+ 6.39%	84,385	2,203
11:50	26,650	1,600	+ 6.39%	84,138	2,196