시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	26,600	1,550	+ 6.19%	83,958	2,191
11:48	26,550	1,500	+ 5.99%	82,360	2,149
11:47	26,500	1,450	+ 5.79%	82,223	2,145
11:46	26,550	1,500	+ 5.99%	81,749	2,132
11:45	26,550	1,500	+ 5.99%	81,655	2,130
11:44	26,550	1,500	+ 5.99%	81,567	2,128
11:43	26,550	1,500	+ 5.99%	81,180	2,117
11:42	26,550	1,500	+ 5.99%	81,011	2,113
11:41	26,550	1,500	+ 5.99%	80,953	2,111
11:40	26,500	1,450	+ 5.79%	80,736	2,106