시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	26,550	1,500	+ 5.99%	80,419	2,097
11:38	26,550	1,500	+ 5.99%	79,238	2,066
11:37	26,550	1,500	+ 5.99%	79,063	2,061
11:36	26,450	1,400	+ 5.59%	78,919	2,057
11:35	26,500	1,450	+ 5.79%	78,532	2,047
11:34	26,550	1,500	+ 5.99%	78,435	2,045
11:33	26,500	1,450	+ 5.79%	76,009	1,980
11:32	26,450	1,400	+ 5.59%	75,691	1,972
11:31	26,500	1,450	+ 5.79%	75,526	1,967
11:30	26,450	1,400	+ 5.59%	75,242	1,960