시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	26,500	1,450	+ 5.79%	74,623	1,944
11:28	26,500	1,450	+ 5.79%	74,442	1,939
11:27	26,450	1,400	+ 5.59%	74,342	1,936
11:26	26,500	1,450	+ 5.79%	74,007	1,927
11:25	26,500	1,450	+ 5.79%	73,866	1,923
11:24	26,500	1,450	+ 5.79%	73,666	1,918
11:23	26,500	1,450	+ 5.79%	73,584	1,916
11:22	26,450	1,400	+ 5.59%	72,538	1,888
11:21	26,450	1,400	+ 5.59%	72,400	1,885
11:20	26,400	1,350	+ 5.39%	72,270	1,881