시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	26,400	1,350	+ 5.39%	71,510	1,861
11:18	26,400	1,350	+ 5.39%	71,194	1,853
11:17	26,350	1,300	+ 5.19%	71,019	1,848
11:16	26,350	1,300	+ 5.19%	70,566	1,836
11:15	26,400	1,350	+ 5.39%	70,316	1,830
11:14	26,350	1,300	+ 5.19%	70,182	1,826
11:13	26,350	1,300	+ 5.19%	70,033	1,822
11:12	26,350	1,300	+ 5.19%	69,913	1,819
11:11	26,350	1,300	+ 5.19%	69,801	1,816
11:10	26,350	1,300	+ 5.19%	69,604	1,811