시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	26,400	1,350	+ 5.39%	69,364	1,805
11:08	26,400	1,350	+ 5.39%	69,212	1,801
11:07	26,450	1,400	+ 5.59%	69,134	1,799
11:06	26,400	1,350	+ 5.39%	69,048	1,796
11:05	26,450	1,400	+ 5.59%	68,893	1,792
11:04	26,450	1,400	+ 5.59%	68,813	1,790
11:03	26,350	1,300	+ 5.19%	68,650	1,786
11:02	26,400	1,350	+ 5.39%	68,633	1,785
11:01	26,400	1,350	+ 5.39%	68,495	1,782
11:00	26,400	1,350	+ 5.39%	67,480	1,755