시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	26,300	1,250	+ 4.99%	67,255	1,749
10:58	26,300	1,250	+ 4.99%	67,249	1,749
10:57	26,400	1,350	+ 5.39%	66,660	1,733
10:56	26,400	1,350	+ 5.39%	66,207	1,721
10:55	26,400	1,350	+ 5.39%	66,177	1,720
10:53	26,400	1,350	+ 5.39%	66,107	1,719
10:52	26,250	1,200	+ 4.79%	65,824	1,711
10:51	26,300	1,250	+ 4.99%	65,741	1,709
10:50	26,350	1,300	+ 5.19%	65,549	1,704
10:49	26,350	1,300	+ 5.19%	65,406	1,700