시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	26,300	1,250	+ 4.99%	65,311	1,698
10:47	26,350	1,300	+ 5.19%	65,177	1,694
10:46	26,300	1,250	+ 4.99%	65,154	1,694
10:45	26,300	1,250	+ 4.99%	64,523	1,677
10:44	26,350	1,300	+ 5.19%	64,244	1,670
10:43	26,350	1,300	+ 5.19%	63,940	1,662
10:42	26,350	1,300	+ 5.19%	63,912	1,661
10:41	26,300	1,250	+ 4.99%	63,629	1,653
10:40	26,300	1,250	+ 4.99%	63,598	1,653
10:39	26,250	1,200	+ 4.79%	62,549	1,625