시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	26,200	1,150	+ 4.59%	62,236	1,617
10:37	26,300	1,250	+ 4.99%	62,227	1,617
10:36	26,300	1,250	+ 4.99%	61,896	1,608
10:35	26,300	1,250	+ 4.99%	61,826	1,606
10:34	26,300	1,250	+ 4.99%	61,542	1,599
10:33	26,300	1,250	+ 4.99%	52,143	1,352
10:32	26,350	1,300	+ 5.19%	51,845	1,344
10:31	26,400	1,350	+ 5.39%	51,546	1,336
10:30	26,400	1,350	+ 5.39%	51,483	1,335
10:29	26,400	1,350	+ 5.39%	51,040	1,323