시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,150	2,100	+ 8.38%	255,277	6,855
14:59	27,150	2,100	+ 8.38%	254,792	6,841
14:58	27,150	2,100	+ 8.38%	254,625	6,837
14:57	27,200	2,150	+ 8.58%	254,015	6,820
14:56	27,200	2,150	+ 8.58%	253,784	6,814
14:55	27,250	2,200	+ 8.78%	252,246	6,772
14:54	27,250	2,200	+ 8.78%	251,888	6,762
14:53	27,200	2,150	+ 8.58%	251,494	6,752
14:52	27,150	2,100	+ 8.38%	251,011	6,739
14:51	27,250	2,200	+ 8.78%	250,844	6,734