시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	26,300	1,250	+ 4.99%	50,329	1,304
10:27	26,400	1,350	+ 5.39%	47,340	1,226
10:26	26,450	1,400	+ 5.59%	46,662	1,208
10:25	26,000	950	+ 3.79%	32,170	826
10:24	25,950	900	+ 3.59%	28,280	724
10:23	25,950	900	+ 3.59%	28,053	718
10:22	25,950	900	+ 3.59%	28,012	717
10:21	25,900	850	+ 3.39%	27,934	715
10:20	26,000	950	+ 3.79%	27,920	715
10:19	25,950	900	+ 3.59%	27,278	698