시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	25,900	850	+ 3.39%	27,270	698
10:17	25,900	850	+ 3.39%	27,232	697
10:16	25,850	800	+ 3.19%	27,026	692
10:15	25,850	800	+ 3.19%	27,006	691
10:14	25,850	800	+ 3.19%	26,803	686
10:13	25,800	750	+ 2.99%	25,967	664
10:12	25,800	750	+ 2.99%	25,870	662
10:11	25,800	750	+ 2.99%	25,452	651
10:10	25,800	750	+ 2.99%	25,361	649
10:09	25,850	800	+ 3.19%	25,344	648