시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,850	800	+ 3.19%	25,269	646
10:07	25,800	750	+ 2.99%	25,219	645
10:06	25,800	750	+ 2.99%	25,174	644
10:05	25,850	800	+ 3.19%	25,089	642
10:04	25,800	750	+ 2.99%	25,037	640
10:03	25,750	700	+ 2.79%	25,031	640
10:02	25,900	850	+ 3.39%	24,981	639
10:01	25,900	850	+ 3.39%	24,869	636
10:00	25,750	700	+ 2.79%	24,715	632
09:59	25,900	850	+ 3.39%	24,214	619