시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,850	800	+ 3.19%	24,154	618
09:57	25,800	750	+ 2.99%	23,907	611
09:56	25,800	750	+ 2.99%	23,821	609
09:55	25,850	800	+ 3.19%	23,050	589
09:54	25,850	800	+ 3.19%	22,987	588
09:53	25,850	800	+ 3.19%	22,978	587
09:52	25,900	850	+ 3.39%	22,778	582
09:51	25,900	850	+ 3.39%	22,683	580
09:50	25,900	850	+ 3.39%	22,383	572
09:49	25,900	850	+ 3.39%	22,176	567