시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,900	850	+ 3.39%	20,588	525
09:47	25,850	800	+ 3.19%	20,131	514
09:46	25,750	700	+ 2.79%	20,009	510
09:45	25,850	800	+ 3.19%	19,905	508
09:44	26,000	950	+ 3.79%	19,593	500
09:43	25,950	900	+ 3.59%	19,492	497
09:42	25,950	900	+ 3.59%	19,413	495
09:41	25,900	850	+ 3.39%	18,073	460
09:40	25,900	850	+ 3.39%	16,897	430
09:39	25,700	650	+ 2.60%	15,069	383