시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,600	550	+ 2.20%	14,839	377
09:37	25,650	600	+ 2.40%	12,338	313
09:36	25,650	600	+ 2.40%	12,300	312
09:35	25,550	500	+ 2.00%	12,098	307
09:34	25,550	500	+ 2.00%	12,070	306
09:33	25,600	550	+ 2.20%	11,567	293
09:32	25,600	550	+ 2.20%	11,313	286
09:31	25,550	500	+ 2.00%	11,000	278
09:30	25,600	550	+ 2.20%	10,477	265
09:29	25,550	500	+ 2.00%	10,451	264