시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,500	450	+ 1.80%	10,315	261
09:27	25,500	450	+ 1.80%	10,094	255
09:26	25,650	600	+ 2.40%	10,038	254
09:25	25,600	550	+ 2.20%	8,961	226
09:24	25,550	500	+ 2.00%	8,629	218
09:23	25,500	450	+ 1.80%	8,415	212
09:22	25,400	350	+ 1.40%	8,289	209
09:21	25,350	300	+ 1.20%	8,185	206
09:20	25,350	300	+ 1.20%	7,996	202
09:19	25,450	400	+ 1.60%	7,944	200