시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,350	300	+ 1.20%	7,932	200
09:17	25,300	250	+ 1.00%	7,600	192
09:16	25,250	200	+ 0.80%	7,590	191
09:15	25,300	250	+ 1.00%	7,564	191
09:14	25,450	400	+ 1.60%	7,439	187
09:13	25,300	250	+ 1.00%	7,369	186
09:12	25,100	50	+ 0.20%	6,903	174
09:11	25,300	250	+ 1.00%	6,840	172
09:10	25,150	100	+ 0.40%	6,601	166
09:09	25,050	0	0.00%	6,102	154