시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,150	100	+ 0.40%	6,053	153
09:07	25,100	50	+ 0.20%	5,912	149
09:06	25,200	150	+ 0.60%	5,787	146
09:05	25,050	0	0.00%	5,215	132
09:04	25,400	350	+ 1.40%	4,010	101
09:03	25,450	400	+ 1.60%	3,029	76
09:02	25,300	250	+ 1.00%	1,999	50
09:01	25,450	400	+ 1.60%	1,898	48
09:00	25,300	250	+ 1.00%	1,351	34