시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,200	2,150	+ 8.58%	250,446	6,723
14:49	27,050	2,000	+ 7.98%	249,909	6,709
14:48	27,200	2,150	+ 8.58%	249,759	6,705
14:47	27,150	2,100	+ 8.38%	249,300	6,692
14:46	27,000	1,950	+ 7.78%	247,344	6,639
14:45	27,050	2,000	+ 7.98%	246,862	6,626
14:44	27,100	2,050	+ 8.18%	246,542	6,618
14:43	27,150	2,100	+ 8.38%	246,223	6,609
14:42	27,100	2,050	+ 8.18%	245,883	6,600
14:41	27,150	2,100	+ 8.38%	245,409	6,587