시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,200	2,150	+ 8.58%	245,063	6,577
14:39	27,250	2,200	+ 8.78%	244,715	6,568
14:38	27,100	2,050	+ 8.18%	243,622	6,538
14:37	27,200	2,150	+ 8.58%	243,506	6,535
14:36	27,250	2,200	+ 8.78%	242,863	6,518
14:35	27,200	2,150	+ 8.58%	242,640	6,512
14:34	27,250	2,200	+ 8.78%	242,161	6,498
14:33	27,250	2,200	+ 8.78%	241,982	6,494
14:32	27,250	2,200	+ 8.78%	241,351	6,476
14:31	27,350	2,300	+ 9.18%	241,037	6,468